Chiu Ting Machinery Co., Ltd. (1539.TW)
TWD 22.05
(-2.0%)
TWD 22.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 24.65 | 24.65 | 23.35 | 23.85 | 404.07 Thousand |
| 15 Apr, 2024 | 24.75 | 24.75 | 24.35 | 24.35 | 202.06 Thousand |
| 12 Apr, 2024 | 24.9 | 24.9 | 24.7 | 24.85 | 135.64 Thousand |
| 11 Apr, 2024 | 25.05 | 25.05 | 24.6 | 24.75 | 202.66 Thousand |
| 10 Apr, 2024 | 25.35 | 25.5 | 25.0 | 25.15 | 252.67 Thousand |
| 09 Apr, 2024 | 25.35 | 26.3 | 25.25 | 25.3 | 559.84 Thousand |
| 08 Apr, 2024 | 25.35 | 25.35 | 25.05 | 25.25 | 155.94 Thousand |
| 03 Apr, 2024 | 25.5 | 25.7 | 25.1 | 25.1 | 300.11 Thousand |
| 02 Apr, 2024 | 24.75 | 25.8 | 24.6 | 25.6 | 531.85 Thousand |
| 01 Apr, 2024 | 24.65 | 24.8 | 24.55 | 24.75 | 98.26 Thousand |
BPO-PE
FTT
CTTH
8215
TOH
067630