TWD 22.05
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 181.13 Thousand |
24 Jul, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 199.11 Thousand |
23 Jul, 2024 | 23.45 | 23.45 | 23.25 | 23.4 | 31.11 Thousand |
22 Jul, 2024 | 23.65 | 23.65 | 23.05 | 23.2 | 186.58 Thousand |
19 Jul, 2024 | 24.05 | 24.05 | 23.6 | 23.6 | 207.47 Thousand |
18 Jul, 2024 | 24.05 | 24.1 | 23.95 | 24.05 | 1.1 Million |
17 Jul, 2024 | 24.1 | 24.1 | 24.05 | 24.05 | 67.65 Thousand |
16 Jul, 2024 | 24.1 | 24.2 | 24.0 | 24.1 | 56.42 Thousand |
15 Jul, 2024 | 24.0 | 24.25 | 24.0 | 24.1 | 180.52 Thousand |
12 Jul, 2024 | 23.7 | 24.1 | 23.7 | 23.8 | 198.57 Thousand |
BPO-PE
FTT
CTTH
8215
TOH
067630