Chiu Ting Machinery Co., Ltd. (1539.TW)

TWD 22.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 31.65 31.9 28.55 28.85 11.1 Million
30 Aug, 2024 29.3 29.4 28.4 29.4 3.83 Million
29 Aug, 2024 24.45 26.75 24.3 26.75 3.82 Million
28 Aug, 2024 24.4 24.4 24.0 24.35 1.39 Million
27 Aug, 2024 24.0 24.15 23.8 24.15 221 Thousand
26 Aug, 2024 24.3 24.3 23.7 23.9 139.76 Thousand
25 Aug, 2024 24.3 24.3 23.7 23.9 139.2 Thousand
23 Aug, 2024 24.1 24.4 24.1 24.25 247.73 Thousand
22 Aug, 2024 24.35 24.35 24.15 24.2 247.2 Thousand
21 Aug, 2024 24.55 24.55 24.35 24.35 161 Thousand