Mobiletron Electronics Co.,Ltd. (1533.TW)

TWD 38.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 47.6 48.0 47.2 47.3 60.24 Thousand
08 May, 2024 47.2 47.7 46.75 47.6 123.35 Thousand
07 May, 2024 47.5 47.95 47.0 47.15 137.48 Thousand
06 May, 2024 48.05 48.25 47.6 47.75 185.84 Thousand
03 May, 2024 48.4 49.05 47.45 48.3 373.36 Thousand
02 May, 2024 50.2 51.8 48.3 48.3 2.17 Million
30 Apr, 2024 46.35 50.2 46.2 50.2 1.07 Million
29 Apr, 2024 45.65 46.3 45.65 45.7 78.17 Thousand
26 Apr, 2024 45.65 45.65 45.0 45.3 80.37 Thousand
25 Apr, 2024 45.45 45.5 45.0 45.25 68.35 Thousand