Mobiletron Electronics Co.,Ltd. (1533.TW)
TWD 29.4
(0.34%)
TWD 29.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 42.05 | 42.05 | 41.65 | 41.7 | 67.24 Thousand |
| 09 Oct, 2024 | 43.0 | 43.15 | 41.9 | 42.0 | 103.35 Thousand |
| 08 Oct, 2024 | 44.1 | 44.1 | 42.9 | 42.95 | 149.31 Thousand |
| 07 Oct, 2024 | 45.15 | 45.15 | 43.7 | 43.85 | 319.38 Thousand |
| 04 Oct, 2024 | 45.75 | 47.0 | 45.0 | 45.15 | 1.15 Million |
| 01 Oct, 2024 | 42.0 | 43.55 | 41.8 | 43.55 | 425.7 Thousand |
| 30 Sep, 2024 | 41.1 | 41.7 | 41.1 | 41.7 | 85.89 Thousand |
| 27 Sep, 2024 | 41.4 | 41.4 | 40.8 | 41.1 | 71.1 Thousand |
| 26 Sep, 2024 | 41.3 | 41.3 | 40.75 | 40.75 | 73.38 Thousand |
| 25 Sep, 2024 | 41.35 | 41.35 | 40.95 | 41.2 | 78.91 Thousand |
CHRHF
SAN
IPWR
9099
6146
AMBFF