Basso Industry Corp. (1527.TW)

TWD 37.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 43.0 43.0 41.9 42.05 1.08 Million
10 Apr, 2024 43.25 43.6 43.25 43.45 700.48 Thousand
09 Apr, 2024 42.9 43.15 42.75 43.15 850.31 Thousand
08 Apr, 2024 42.7 43.25 42.55 42.85 855.69 Thousand
03 Apr, 2024 42.6 43.0 42.35 42.5 914.85 Thousand
02 Apr, 2024 43.15 43.15 42.3 42.45 387.87 Thousand
01 Apr, 2024 41.75 43.0 41.7 42.7 1.05 Million
29 Mar, 2024 41.75 41.75 41.65 41.65 259.4 Thousand
28 Mar, 2024 41.5 41.8 41.5 41.65 257.13 Thousand
27 Mar, 2024 41.0 41.5 41.0 41.4 244.66 Thousand