Basso Industry Corp. (1527.TW)

TWD 37.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 42.9 42.95 42.65 42.9 249.27 Thousand
23 May, 2024 43.75 44.0 42.9 42.9 544.6 Thousand
22 May, 2024 43.4 43.85 43.35 43.75 478.51 Thousand
21 May, 2024 44.2 44.2 43.2 43.4 535.3 Thousand
20 May, 2024 44.0 44.35 43.55 43.95 820.91 Thousand
17 May, 2024 43.95 44.0 43.8 43.9 631.71 Thousand
16 May, 2024 43.3 43.75 43.3 43.6 1.08 Million
15 May, 2024 43.2 43.4 42.9 43.0 528.53 Thousand
14 May, 2024 43.35 43.4 42.85 43.15 367.48 Thousand
13 May, 2024 43.25 43.4 43.0 43.15 571.43 Thousand