Basso Industry Corp. (1527.TW)

TWD 37.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 46.55 47.05 45.55 46.1 2.1 Million
15 Aug, 2024 46.35 47.75 46.0 46.5 4.45 Million
14 Aug, 2024 45.3 46.5 44.9 45.5 4.42 Million
13 Aug, 2024 45.35 46.25 44.5 45.15 4.77 Million
12 Aug, 2024 42.25 45.55 42.25 44.9 5.87 Million
11 Aug, 2024 42.25 45.55 42.25 44.9 5.84 Million
09 Aug, 2024 41.35 41.9 41.3 41.45 323.95 Thousand
08 Aug, 2024 41.0 41.8 40.0 41.35 409.22 Thousand
07 Aug, 2024 39.55 41.2 39.55 40.85 359.5 Thousand
06 Aug, 2024 39.05 40.0 38.55 39.5 688.61 Thousand