Kian Shen Corporation (1525.TW)
TWD 61.8
(1.81%)
TWD 61.8
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 76.5 | 76.6 | 75.5 | 75.5 | 79.82 Thousand |
| 20 Oct, 2023 | 78.3 | 78.3 | 76.0 | 76.5 | 123.23 Thousand |
| 19 Oct, 2023 | 79.3 | 80.6 | 78.3 | 78.3 | 97.87 Thousand |
| 18 Oct, 2023 | 78.7 | 79.7 | 78.4 | 79.1 | 163.2 Thousand |
| 17 Oct, 2023 | 80.5 | 80.8 | 78.1 | 78.1 | 180.72 Thousand |
| 16 Oct, 2023 | 79.7 | 84.2 | 79.5 | 79.5 | 719.77 Thousand |
| 13 Oct, 2023 | 75.3 | 82.5 | 75.2 | 79.0 | 441.64 Thousand |
| 12 Oct, 2023 | 75.3 | 76.3 | 75.3 | 76.3 | 23.53 Thousand |
| 11 Oct, 2023 | 77.3 | 77.9 | 75.2 | 75.2 | 127.6 Thousand |
| 06 Oct, 2023 | 75.8 | 77.2 | 75.8 | 77.0 | 48.33 Thousand |
VIK
CLDN
ISWL
WIS
MONOT
STCORP