Kian Shen Corporation (1525.TW)
TWD 59.7
(-3.4%)
TWD 59.7
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 82.0 | 82.0 | 80.9 | 80.9 | 52.9 Thousand |
| 19 Sep, 2023 | 81.5 | 82.9 | 81.0 | 81.0 | 136.28 Thousand |
| 18 Sep, 2023 | 77.7 | 82.2 | 77.7 | 81.5 | 235.06 Thousand |
| 15 Sep, 2023 | 80.2 | 80.8 | 79.0 | 80.0 | 103.42 Thousand |
| 14 Sep, 2023 | 81.2 | 81.6 | 80.1 | 80.1 | 182.3 Thousand |
VIK
CLDN
ISWL
WIS
MONOT
STCORP