TYC Brother Industrial Co., Ltd. (1522.TW)

TWD 46.45

(-5.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 41.25 42.45 39.85 41.8 13.65 Million
11 Oct, 2023 43.8 43.8 42.2 42.35 4.86 Million
06 Oct, 2023 43.3 43.7 42.6 43.15 6.32 Million
05 Oct, 2023 43.8 44.25 42.85 42.9 8.93 Million
04 Oct, 2023 43.1 43.45 42.6 42.85 4.89 Million
03 Oct, 2023 44.0 45.45 43.2 43.3 15.1 Million
02 Oct, 2023 43.6 44.3 42.85 44.0 10.61 Million
28 Sep, 2023 43.5 44.15 43.3 43.6 6.96 Million
27 Sep, 2023 43.15 43.5 42.0 43.5 14.15 Million
26 Sep, 2023 45.45 46.8 42.8 43.0 50.55 Million