TWD 62.6
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 41.2 | 41.2 | 40.0 | 40.15 | 4.49 Million |
20 Nov, 2023 | 40.5 | 41.0 | 39.75 | 40.6 | 7.54 Million |
17 Nov, 2023 | 39.9 | 40.3 | 39.45 | 40.3 | 5.84 Million |
16 Nov, 2023 | 39.2 | 39.9 | 39.2 | 39.75 | 6.29 Million |
15 Nov, 2023 | 39.65 | 39.8 | 38.9 | 39.05 | 6.9 Million |
14 Nov, 2023 | 38.9 | 39.8 | 38.75 | 39.4 | 10.22 Million |
13 Nov, 2023 | 37.75 | 39.0 | 36.85 | 38.8 | 11.04 Million |
10 Nov, 2023 | 38.1 | 38.15 | 36.95 | 36.95 | 5.01 Million |
09 Nov, 2023 | 40.0 | 40.5 | 37.5 | 38.25 | 16.37 Million |
08 Nov, 2023 | 38.45 | 38.7 | 38.1 | 38.25 | 1.58 Million |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR