Ta Yih Industrial Co., Ltd. (1521.TW)

TWD 29.3

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 38.95 38.95 38.75 38.85 3102.00
08 Oct, 2024 39.05 39.05 38.7 39.0 8031.00
07 Oct, 2024 39.25 39.35 38.6 39.0 92.51 Thousand
04 Oct, 2024 38.05 39.15 38.05 39.15 5064.00
01 Oct, 2024 39.15 39.25 39.0 39.25 27.65 Thousand
30 Sep, 2024 39.2 39.45 39.1 39.45 34.05 Thousand
27 Sep, 2024 38.95 39.4 38.85 39.4 47.4 Thousand
26 Sep, 2024 38.7 38.9 38.6 38.9 22 Thousand
25 Sep, 2024 38.95 39.0 38.25 38.8 57.31 Thousand
24 Sep, 2024 38.45 38.85 38.3 38.7 74.24 Thousand