Ta Yih Industrial Co., Ltd. (1521.TW)
TWD 26.15
(0.97%)
TWD 26.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.9 | 26.45 | 25.9 | 26.15 | 8420.00 |
| 18 Apr, 2025 | 26.05 | 26.05 | 25.35 | 25.9 | 23.1 Thousand |
| 17 Apr, 2025 | 25.85 | 26.2 | 25.6 | 26.1 | 22.09 Thousand |
| 16 Apr, 2025 | 27.85 | 28.5 | 26.05 | 26.05 | 347.78 Thousand |
| 15 Apr, 2025 | 25.3 | 26.3 | 25.2 | 26.3 | 63.81 Thousand |
| 14 Apr, 2025 | 23.3 | 24.45 | 23.3 | 23.95 | 14.08 Thousand |
| 11 Apr, 2025 | 23.0 | 23.9 | 23.0 | 23.9 | 22.96 Thousand |
| 10 Apr, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 36.18 Thousand |
| 09 Apr, 2025 | 24.0 | 24.0 | 21.4 | 21.4 | 186.28 Thousand |
| 08 Apr, 2025 | 25.35 | 25.35 | 23.1 | 23.75 | 85.62 Thousand |
SFZN
6223
SQNXF
4125
WDOFF
HIAG