Ta Yih Industrial Co., Ltd. (1521.TW)
TWD 25.9
(-0.77%)
TWD 25.9
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.05 | 28.3 | 28.05 | 28.25 | 26.32 Thousand |
| 31 Mar, 2025 | 27.85 | 28.6 | 27.6 | 28.5 | 121.73 Thousand |
| 28 Mar, 2025 | 28.2 | 28.5 | 28.0 | 28.5 | 83.7 Thousand |
| 27 Mar, 2025 | 28.45 | 28.45 | 28.4 | 28.4 | 18.3 Thousand |
| 26 Mar, 2025 | 28.7 | 28.7 | 28.55 | 28.6 | 16.15 Thousand |
| 25 Mar, 2025 | 28.65 | 28.65 | 28.5 | 28.6 | 12.26 Thousand |
| 24 Mar, 2025 | 28.7 | 28.7 | 28.2 | 28.65 | 150.15 Thousand |
| 21 Mar, 2025 | 28.75 | 28.75 | 28.55 | 28.7 | 51.42 Thousand |
| 20 Mar, 2025 | 28.85 | 28.85 | 28.7 | 28.8 | 54.42 Thousand |
| 19 Mar, 2025 | 28.8 | 28.8 | 28.7 | 28.8 | 32.04 Thousand |
SFZN
6223
SQNXF
4125
WDOFF
HIAG