TWD 29.3
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 39.4 | 40.2 | 39.4 | 39.9 | 97.24 Thousand |
04 Jul, 2024 | 38.85 | 39.8 | 38.7 | 39.35 | 60.83 Thousand |
03 Jul, 2024 | 37.85 | 39.2 | 37.85 | 38.75 | 105.31 Thousand |
02 Jul, 2024 | 38.4 | 38.5 | 37.7 | 37.8 | 104.62 Thousand |
01 Jul, 2024 | 38.5 | 38.55 | 38.35 | 38.4 | 21.53 Thousand |
28 Jun, 2024 | 39.1 | 39.35 | 38.95 | 38.95 | 79.09 Thousand |
27 Jun, 2024 | 39.2 | 39.3 | 39.1 | 39.3 | 26.4 Thousand |
26 Jun, 2024 | 39.35 | 39.45 | 39.35 | 39.4 | 11.4 Thousand |
25 Jun, 2024 | 39.7 | 40.2 | 39.1 | 39.45 | 27.22 Thousand |
24 Jun, 2024 | 39.6 | 39.6 | 39.25 | 39.3 | 23.53 Thousand |
SFZN
6223
SQNXF
4125
WDOFF
HIAG