Leechi Machinery Industry Ltd. Co. (1517.TW)
TWD 10.9
(-2.68%)
TWD 10.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.3 | 10.3 | 9.86 | 9.86 | 757.59 Thousand |
| 08 Apr, 2025 | 11.0 | 11.45 | 10.95 | 10.95 | 455.68 Thousand |
| 07 Apr, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 138.75 Thousand |
| 02 Apr, 2025 | 13.35 | 13.5 | 13.3 | 13.5 | 80.36 Thousand |
| 01 Apr, 2025 | 13.3 | 13.45 | 13.3 | 13.4 | 64.12 Thousand |
| 31 Mar, 2025 | 13.65 | 13.65 | 13.0 | 13.3 | 235.77 Thousand |
| 28 Mar, 2025 | 14.25 | 14.25 | 13.75 | 13.85 | 169.6 Thousand |
| 27 Mar, 2025 | 14.2 | 14.3 | 14.1 | 14.25 | 80.58 Thousand |
| 26 Mar, 2025 | 14.2 | 14.4 | 14.15 | 14.25 | 109.9 Thousand |
| 25 Mar, 2025 | 14.45 | 14.45 | 14.15 | 14.15 | 118.19 Thousand |
PALM
VTSI
600392
URGYF
001045
TRY