Rexon Industrial Corp.,Ltd (1515.TW)
TWD 30.05
(-5.5%)
TWD 30.05
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 35.0 | 35.35 | 34.9 | 35.05 | 117.01 Thousand |
| 17 Mar, 2025 | 35.2 | 35.45 | 34.85 | 34.85 | 221.66 Thousand |
| 14 Mar, 2025 | 35.15 | 35.35 | 35.05 | 35.1 | 148.89 Thousand |
| 13 Mar, 2025 | 35.9 | 36.6 | 34.9 | 35.0 | 453.4 Thousand |
| 12 Mar, 2025 | 35.4 | 36.25 | 35.35 | 35.85 | 324.09 Thousand |
| 11 Mar, 2025 | 34.8 | 35.5 | 34.15 | 35.5 | 596.25 Thousand |
| 10 Mar, 2025 | 35.4 | 35.8 | 35.35 | 35.4 | 266.38 Thousand |
| 07 Mar, 2025 | 36.0 | 36.0 | 35.25 | 35.45 | 544.51 Thousand |
| 06 Mar, 2025 | 36.65 | 36.9 | 35.35 | 36.0 | 1.05 Million |
| 05 Mar, 2025 | 36.55 | 37.45 | 36.4 | 36.65 | 580.01 Thousand |
APLO
0Y3K
MGAWY
6196
FDBC
ING