Rexon Industrial Corp.,Ltd (1515.TW)

TWD 30.05

(-5.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 39.7 40.15 39.2 39.9 435.02 Thousand
25 Oct, 2023 39.95 40.25 39.75 39.75 442.77 Thousand
24 Oct, 2023 39.7 40.45 39.5 39.85 715.8 Thousand
23 Oct, 2023 38.4 40.45 38.4 39.85 1.05 Million
20 Oct, 2023 38.7 38.7 37.9 38.6 719.66 Thousand
19 Oct, 2023 37.85 38.75 37.3 38.6 985.83 Thousand
18 Oct, 2023 38.6 38.95 37.85 38.05 1.13 Million
17 Oct, 2023 40.45 40.6 38.4 38.55 1.88 Million
16 Oct, 2023 40.6 40.85 39.75 39.9 1 Million
13 Oct, 2023 42.0 42.35 40.6 40.7 1.26 Million