Right Way Industrial Co.,Ltd (1506.TW)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11.95 | 12.0 | 11.85 | 11.95 | 39.02 Thousand |
| 21 May, 2025 | 12.0 | 12.1 | 11.85 | 12.05 | 56.41 Thousand |
| 20 May, 2025 | 11.9 | 12.0 | 11.85 | 12.0 | 40.98 Thousand |
| 19 May, 2025 | 12.0 | 12.0 | 11.75 | 11.9 | 51.49 Thousand |
| 16 May, 2025 | 11.9 | 12.15 | 11.9 | 12.0 | 182.93 Thousand |
| 15 May, 2025 | 12.15 | 12.15 | 11.9 | 12.0 | 101.38 Thousand |
| 14 May, 2025 | 12.25 | 12.25 | 11.95 | 12.15 | 77.87 Thousand |
| 13 May, 2025 | 12.1 | 12.25 | 12.0 | 12.05 | 56.1 Thousand |
| 12 May, 2025 | 12.2 | 12.3 | 12.1 | 12.2 | 84.82 Thousand |
| 09 May, 2025 | 12.2 | 12.5 | 12.1 | 12.1 | 240.58 Thousand |
002121
SPAR
DBE
SLS
SURYAAMBA
MSEZ