Right Way Industrial Co.,Ltd (1506.TW)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 12.0 | 12.1 | 11.9 | 11.9 | 94.32 Thousand |
| 05 Jun, 2025 | 11.8 | 11.9 | 11.75 | 11.9 | 26.2 Thousand |
| 04 Jun, 2025 | 11.7 | 11.9 | 11.7 | 11.8 | 40.02 Thousand |
| 03 Jun, 2025 | 11.75 | 11.8 | 11.65 | 11.65 | 60.3 Thousand |
| 02 Jun, 2025 | 11.85 | 11.95 | 11.7 | 11.7 | 86.42 Thousand |
| 29 May, 2025 | 12.0 | 12.0 | 11.75 | 11.8 | 107.11 Thousand |
| 28 May, 2025 | 12.05 | 12.05 | 11.95 | 12.0 | 77.71 Thousand |
| 27 May, 2025 | 12.1 | 12.2 | 12.0 | 12.0 | 123.8 Thousand |
| 26 May, 2025 | 12.05 | 12.25 | 12.05 | 12.05 | 89.55 Thousand |
| 23 May, 2025 | 12.0 | 12.25 | 12.0 | 12.05 | 157.81 Thousand |
002121
SPAR
DBE
SLS
SURYAAMBA
MSEZ