Right Way Industrial Co.,Ltd (1506.TW)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 13.75 | 13.75 | 13.45 | 13.65 | 137.82 Thousand |
| 29 Oct, 2024 | 14.0 | 14.0 | 13.4 | 13.75 | 235.62 Thousand |
| 28 Oct, 2024 | 14.15 | 14.15 | 13.7 | 14.0 | 264.81 Thousand |
| 25 Oct, 2024 | 14.0 | 14.05 | 13.75 | 14.0 | 184.47 Thousand |
| 24 Oct, 2024 | 14.0 | 14.0 | 13.7 | 14.0 | 228.18 Thousand |
| 23 Oct, 2024 | 14.05 | 14.1 | 13.9 | 14.0 | 181.07 Thousand |
| 22 Oct, 2024 | 13.95 | 14.0 | 13.9 | 13.9 | 69.12 Thousand |
| 21 Oct, 2024 | 14.0 | 14.05 | 13.9 | 14.0 | 119.9 Thousand |
| 18 Oct, 2024 | 14.0 | 14.15 | 13.9 | 14.0 | 311.2 Thousand |
| 17 Oct, 2024 | 14.2 | 14.2 | 14.0 | 14.05 | 191.39 Thousand |
002121
SPAR
DBE
SLS
SURYAAMBA
MSEZ