Right Way Industrial Co.,Ltd (1506.TW)
TWD 12.9
(0.0%)
TWD 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17.25 | 17.5 | 17.1 | 17.45 | 801.21 Thousand |
| 05 Jul, 2024 | 16.95 | 17.4 | 16.9 | 17.25 | 1.28 Million |
| 04 Jul, 2024 | 17.0 | 17.0 | 16.7 | 16.85 | 322.94 Thousand |
| 03 Jul, 2024 | 17.05 | 17.05 | 16.85 | 16.9 | 308.93 Thousand |
| 02 Jul, 2024 | 17.0 | 17.0 | 16.9 | 17.0 | 251.67 Thousand |
| 01 Jul, 2024 | 17.25 | 17.25 | 17.0 | 17.0 | 380.62 Thousand |
| 28 Jun, 2024 | 17.05 | 17.25 | 16.9 | 17.15 | 885.13 Thousand |
| 27 Jun, 2024 | 16.85 | 17.95 | 16.85 | 17.4 | 2.19 Million |
| 26 Jun, 2024 | 16.4 | 16.45 | 16.3 | 16.45 | 1.7 Million |
| 25 Jun, 2024 | 16.4 | 16.45 | 16.35 | 16.4 | 252.69 Thousand |
002121
SPAR
DBE
SLS
SURYAAMBA
MSEZ