Tainan Enterprises Co.,Ltd (1473.TW)

TWD 28.8

(-6.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 50.0 55.0 49.9 55.0 10.21 Million
06 Jun, 2024 49.4 51.5 47.6 50.0 4.27 Million
05 Jun, 2024 47.7 49.9 46.85 48.4 3.88 Million
04 Jun, 2024 46.8 49.2 45.9 47.5 4.62 Million
03 Jun, 2024 47.5 47.95 45.1 46.2 7.7 Million
31 May, 2024 42.2 47.3 41.85 46.7 8.37 Million
30 May, 2024 40.5 43.35 40.5 43.0 8.71 Million
29 May, 2024 38.35 39.5 38.35 39.45 1.05 Million
28 May, 2024 38.3 39.2 38.3 38.35 545.52 Thousand
27 May, 2024 38.5 38.6 37.75 38.3 708.54 Thousand