Tainan Enterprises Co.,Ltd (1473.TW)

TWD 28.8

(-6.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 38.55 38.55 36.05 36.7 720.45 Thousand
01 Aug, 2024 37.9 39.2 37.7 38.7 754.05 Thousand
31 Jul, 2024 37.7 37.9 37.25 37.7 429.55 Thousand
30 Jul, 2024 37.45 37.65 36.4 37.65 1.37 Million
29 Jul, 2024 38.5 38.65 37.3 37.4 605.83 Thousand
26 Jul, 2024 39.1 39.1 38.05 38.4 1.35 Million
25 Jul, 2024 39.05 39.05 39.05 39.05 -
23 Jul, 2024 39.25 39.3 38.55 39.05 1.27 Million
22 Jul, 2024 39.25 39.25 38.2 38.75 1.22 Million
19 Jul, 2024 39.35 39.45 38.95 39.15 776.3 Thousand