Tainan Enterprises Co.,Ltd (1473.TW)

TWD 34.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 39.0 40.3 38.05 40.25 2.45 Million
13 May, 2024 39.5 40.85 38.7 39.3 7.05 Million
10 May, 2024 40.0 42.95 39.3 42.95 8.89 Million
09 May, 2024 37.8 39.05 37.75 39.05 3.37 Million
08 May, 2024 35.2 35.65 35.1 35.5 640.48 Thousand
07 May, 2024 34.9 35.65 34.8 35.15 702.1 Thousand
06 May, 2024 34.15 34.7 33.9 34.7 664.55 Thousand
03 May, 2024 34.0 34.5 33.35 33.6 502.36 Thousand
02 May, 2024 33.45 34.25 33.45 33.8 399.6 Thousand
30 Apr, 2024 34.0 34.25 33.3 33.45 488.85 Thousand