Solytech Enterprise Corporation (1471.TW)

TWD 9.73

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 14.8 16.35 14.8 16.35 3.26 Million
19 Jan, 2024 15.1 15.1 14.65 14.9 935.14 Thousand
18 Jan, 2024 15.0 15.3 14.6 14.9 729.66 Thousand
17 Jan, 2024 15.05 15.4 14.85 14.85 1.08 Million
16 Jan, 2024 15.55 15.55 15.1 15.15 818.95 Thousand
15 Jan, 2024 15.05 15.65 15.05 15.6 1.05 Million
12 Jan, 2024 15.55 15.55 15.0 15.05 1.12 Million
11 Jan, 2024 15.4 15.7 15.15 15.55 1.36 Million
10 Jan, 2024 15.6 15.95 15.2 15.4 1.25 Million
09 Jan, 2024 16.3 16.3 15.6 15.7 1.26 Million