Chang-Ho Fibre Corporation (1468.TW)
TWD 13.4
(-1.47%)
TWD 13.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 14.15 | 14.2 | 14.15 | 14.15 | 8000.00 |
| 02 Jun, 2025 | 14.1 | 14.3 | 14.0 | 14.2 | 29 Thousand |
| 29 May, 2025 | 14.2 | 14.5 | 14.1 | 14.3 | 32.03 Thousand |
| 28 May, 2025 | 14.25 | 14.25 | 14.1 | 14.15 | 32 Thousand |
| 27 May, 2025 | 14.65 | 14.65 | 14.1 | 14.1 | 36.42 Thousand |
| 26 May, 2025 | 14.45 | 14.45 | 14.15 | 14.3 | 45 Thousand |
| 23 May, 2025 | 14.25 | 14.3 | 14.1 | 14.2 | 31.01 Thousand |
| 22 May, 2025 | 14.0 | 14.25 | 14.0 | 14.25 | 32 Thousand |
| 21 May, 2025 | 14.5 | 14.5 | 14.1 | 14.3 | 36.18 Thousand |
| 20 May, 2025 | 14.15 | 14.55 | 14.15 | 14.3 | 39.1 Thousand |
NFC
TMB
4784
9385
8030
8060