Acelon Chemicals & Fiber Corporation (1466.TW)

TWD 14.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13.55 13.8 13.35 13.45 409.72 Thousand
14 Dec, 2023 14.1 14.1 13.55 13.55 941.47 Thousand
13 Dec, 2023 12.8 14.1 12.8 14.1 995.04 Thousand
12 Dec, 2023 13.6 13.6 12.85 12.85 637.08 Thousand
11 Dec, 2023 13.55 14.0 13.4 13.6 511.75 Thousand
08 Dec, 2023 14.2 14.65 13.5 13.75 1.38 Million
07 Dec, 2023 15.1 15.15 13.8 14.1 5.84 Million
06 Dec, 2023 13.1 13.8 12.95 13.8 910.74 Thousand
05 Dec, 2023 11.45 12.55 11.45 12.55 877.2 Thousand
04 Dec, 2023 11.4 11.45 11.4 11.45 65 Thousand