Acelon Chemicals & Fiber Corporation (1466.TW)

TWD 14.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.9 18.9 17.55 18.1 1.42 Million
28 May, 2025 18.6 19.1 17.95 18.55 3.68 Million
27 May, 2025 17.85 17.85 17.4 17.85 632.62 Thousand
26 May, 2025 17.55 18.1 17.4 17.55 784.16 Thousand
23 May, 2025 17.65 18.6 17.5 17.55 853.76 Thousand
22 May, 2025 18.3 18.3 17.55 17.6 1.46 Million
21 May, 2025 18.2 19.3 17.95 18.3 3.98 Million
20 May, 2025 17.0 18.3 16.95 18.25 5.23 Million
19 May, 2025 17.05 17.05 16.4 16.65 635.12 Thousand
16 May, 2025 17.5 18.0 16.85 16.9 2.63 Million