Acelon Chemicals & Fiber Corporation (1466.TW)

TWD 12.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 13.0 13.0 12.6 12.65 207.51 Thousand
12 Apr, 2024 13.2 13.25 12.95 12.95 109.15 Thousand
11 Apr, 2024 12.9 13.4 12.9 13.05 160.14 Thousand
10 Apr, 2024 12.8 12.95 12.8 12.9 105.64 Thousand
09 Apr, 2024 12.9 12.95 12.75 12.8 138.17 Thousand
08 Apr, 2024 13.05 13.05 12.85 12.9 195.26 Thousand
03 Apr, 2024 13.2 13.2 13.05 13.05 115.23 Thousand
02 Apr, 2024 13.4 13.4 13.1 13.2 157.29 Thousand
01 Apr, 2024 13.5 13.5 13.3 13.4 46.32 Thousand
29 Mar, 2024 13.2 13.5 13.2 13.5 150.02 Thousand