Acelon Chemicals & Fiber Corporation (1466.TW)

TWD 14.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 15.0 15.25 14.9 15.25 2.41 Million
11 Nov, 2024 14.7 14.75 13.7 13.9 793.02 Thousand
08 Nov, 2024 13.85 14.45 13.7 14.35 1.23 Million
07 Nov, 2024 14.0 14.15 13.4 13.65 889.61 Thousand
06 Nov, 2024 12.65 13.1 12.65 12.9 220.62 Thousand
05 Nov, 2024 12.85 12.9 12.6 12.6 138.8 Thousand
04 Nov, 2024 12.95 12.95 12.75 12.85 69.19 Thousand
01 Nov, 2024 12.7 12.95 12.7 12.95 120.08 Thousand
31 Oct, 2024 12.8 12.8 12.8 12.8 -
30 Oct, 2024 12.75 13.15 12.75 12.8 107 Thousand