Wisher Industrial Co., Ltd. (1465.TW)

TWD 14.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.6 13.65 13.6 13.65 23.63 Thousand
20 Nov, 2023 13.45 13.55 13.45 13.55 21.01 Thousand
19 Nov, 2023 13.45 13.55 13.45 13.55 11.23 Thousand
17 Nov, 2023 13.65 13.65 13.5 13.5 15.89 Thousand
16 Nov, 2023 13.5 13.5 13.45 13.45 23.85 Thousand
15 Nov, 2023 13.3 13.45 13.3 13.45 69.46 Thousand
14 Nov, 2023 13.15 13.3 13.15 13.3 68.02 Thousand
13 Nov, 2023 13.15 13.2 13.15 13.15 31.02 Thousand
12 Nov, 2023 13.15 13.2 13.15 13.15 8090.00
10 Nov, 2023 13.15 13.15 13.15 13.15 7960.00