Wisher Industrial Co., Ltd. (1465.TW)

TWD 14.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 13.8 13.8 13.65 13.7 27.15 Thousand
01 Dec, 2023 13.6 13.9 13.6 13.8 135.25 Thousand
30 Nov, 2023 13.5 13.65 13.5 13.65 132.86 Thousand
29 Nov, 2023 13.6 13.6 13.55 13.55 18 Thousand
28 Nov, 2023 13.55 13.6 13.5 13.6 41.1 Thousand
27 Nov, 2023 13.45 13.6 13.45 13.55 39.07 Thousand
26 Nov, 2023 13.45 13.6 13.45 13.55 14.2 Thousand
24 Nov, 2023 13.6 13.6 13.5 13.5 6566.00
23 Nov, 2023 13.55 13.55 13.5 13.5 8601.00
22 Nov, 2023 13.65 13.65 13.55 13.55 17.09 Thousand