De Licacy Industrial Co., Ltd. (1464.TW)

TWD 14.05

(-3.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16.0 16.15 15.75 16.05 3.49 Million
14 Oct, 2024 15.45 15.95 15.3 15.95 7.72 Million
11 Oct, 2024 14.85 15.3 14.85 15.05 2.76 Million
09 Oct, 2024 15.0 15.0 14.6 14.65 1.41 Million
08 Oct, 2024 14.95 15.45 14.6 14.8 3.25 Million
07 Oct, 2024 14.1 14.35 14.1 14.3 360.05 Thousand
04 Oct, 2024 14.3 14.3 14.05 14.05 298.65 Thousand
01 Oct, 2024 14.4 14.45 14.25 14.3 443.61 Thousand
30 Sep, 2024 14.35 14.45 14.2 14.4 612.87 Thousand
27 Sep, 2024 14.1 14.3 14.0 14.2 540.21 Thousand