De Licacy Industrial Co., Ltd. (1464.TW)
TWD 16.85
(-1.46%)
TWD 16.85
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.0 | 15.0 | 14.7 | 14.85 | 502.61 Thousand |
| 11 Jun, 2024 | 15.0 | 15.05 | 14.75 | 14.9 | 822.39 Thousand |
| 07 Jun, 2024 | 14.7 | 15.0 | 14.6 | 14.9 | 841.31 Thousand |
| 06 Jun, 2024 | 15.0 | 15.1 | 14.7 | 14.75 | 858.35 Thousand |
| 05 Jun, 2024 | 14.3 | 15.3 | 14.3 | 15.0 | 1.24 Million |
| 04 Jun, 2024 | 14.25 | 14.3 | 14.15 | 14.3 | 233.09 Thousand |
| 03 Jun, 2024 | 14.3 | 14.4 | 14.2 | 14.25 | 407.15 Thousand |
| 31 May, 2024 | 14.3 | 14.5 | 14.25 | 14.3 | 329.14 Thousand |
| 30 May, 2024 | 14.25 | 14.25 | 14.15 | 14.25 | 331.01 Thousand |
| 29 May, 2024 | 14.3 | 14.3 | 14.1 | 14.25 | 316.01 Thousand |
BY6
3398
6444
ZIM
KOZAA
3004