Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 10.1 | 10.1 | 9.98 | 10.05 | 193.69 Thousand |
| 15 Dec, 2023 | 10.0 | 10.1 | 9.95 | 10.1 | 223.54 Thousand |
| 14 Dec, 2023 | 10.05 | 10.05 | 9.97 | 10.05 | 126.36 Thousand |
| 13 Dec, 2023 | 10.1 | 10.1 | 9.98 | 10.05 | 127.27 Thousand |
| 12 Dec, 2023 | 9.99 | 10.05 | 9.97 | 10.05 | 294.99 Thousand |
| 11 Dec, 2023 | 9.99 | 10.0 | 9.97 | 10.0 | 52.76 Thousand |
| 08 Dec, 2023 | 10.0 | 10.0 | 9.95 | 9.99 | 152.76 Thousand |
| 07 Dec, 2023 | 9.97 | 10.0 | 9.97 | 10.0 | 42.44 Thousand |
| 06 Dec, 2023 | 10.0 | 10.1 | 9.97 | 10.0 | 164.63 Thousand |
| 05 Dec, 2023 | 10.0 | 10.05 | 9.99 | 10.0 | 81.23 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013