Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9.99 | 10.0 | 9.49 | 10.0 | 168.53 Thousand |
| 29 Dec, 2023 | 10.0 | 10.1 | 9.97 | 10.1 | 81.89 Thousand |
| 28 Dec, 2023 | 10.0 | 10.0 | 9.96 | 10.0 | 103.2 Thousand |
| 27 Dec, 2023 | 9.98 | 10.05 | 9.98 | 10.0 | 74.11 Thousand |
| 26 Dec, 2023 | 10.05 | 10.1 | 10.0 | 10.1 | 92.58 Thousand |
| 25 Dec, 2023 | 9.98 | 10.05 | 9.98 | 10.05 | 32.62 Thousand |
| 22 Dec, 2023 | 10.0 | 10.05 | 10.0 | 10.0 | 34.35 Thousand |
| 21 Dec, 2023 | 10.0 | 10.15 | 9.98 | 10.1 | 167.24 Thousand |
| 20 Dec, 2023 | 10.1 | 10.1 | 10.0 | 10.05 | 145.58 Thousand |
| 19 Dec, 2023 | 9.96 | 10.0 | 9.95 | 9.99 | 43.29 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013