Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 9.5
(-1.55%)
TWD 9.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.75 | 9.75 | 9.62 | 9.67 | 246.08 Thousand |
| 20 Sep, 2023 | 10.15 | 10.6 | 9.93 | 10.0 | 552.31 Thousand |
| 19 Sep, 2023 | 9.78 | 10.05 | 9.7 | 10.05 | 416.1 Thousand |
| 18 Sep, 2023 | 9.71 | 9.8 | 9.7 | 9.7 | 27.03 Thousand |
| 15 Sep, 2023 | 9.74 | 9.74 | 9.6 | 9.71 | 62 Thousand |
| 14 Sep, 2023 | 9.61 | 9.68 | 9.6 | 9.68 | 20.17 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013