Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 9.58 | 9.62 | 9.42 | 9.62 | 166.71 Thousand |
| 27 Mar, 2024 | 9.35 | 9.58 | 9.35 | 9.58 | 102.54 Thousand |
| 26 Mar, 2024 | 9.35 | 9.41 | 9.35 | 9.41 | 57.08 Thousand |
| 25 Mar, 2024 | 9.35 | 9.42 | 9.35 | 9.37 | 76.39 Thousand |
| 22 Mar, 2024 | 9.45 | 9.56 | 9.35 | 9.35 | 148.06 Thousand |
| 21 Mar, 2024 | 9.48 | 9.5 | 9.45 | 9.45 | 104.02 Thousand |
| 20 Mar, 2024 | 9.55 | 9.6 | 9.45 | 9.46 | 88.32 Thousand |
| 19 Mar, 2024 | 9.59 | 9.59 | 9.5 | 9.5 | 131.2 Thousand |
| 18 Mar, 2024 | 9.6 | 9.61 | 9.58 | 9.6 | 73.27 Thousand |
| 15 Mar, 2024 | 9.49 | 9.6 | 9.44 | 9.6 | 229.25 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013