TWD 19.45
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 20.43 | 20.52 | 20.33 | 20.38 | 411.44 Thousand |
02 Jul, 2024 | 20.48 | 20.67 | 20.29 | 20.33 | 495.35 Thousand |
01 Jul, 2024 | 20.38 | 20.57 | 20.24 | 20.52 | 562.02 Thousand |
30 Jun, 2024 | 20.38 | 20.57 | 20.24 | 20.52 | 558.28 Thousand |
28 Jun, 2024 | 20.48 | 20.62 | 20.38 | 20.38 | 369.16 Thousand |
27 Jun, 2024 | 20.71 | 20.71 | 20.48 | 20.48 | 610.75 Thousand |
26 Jun, 2024 | 21.0 | 21.05 | 20.71 | 20.71 | 626.39 Thousand |
25 Jun, 2024 | 21.24 | 21.24 | 20.76 | 21.0 | 623.91 Thousand |
24 Jun, 2024 | 21.24 | 21.43 | 20.95 | 21.0 | 743.17 Thousand |
23 Jun, 2024 | 21.24 | 21.43 | 20.95 | 21.0 | 739.87 Thousand |
9987
IRS
UMDK
TPDKY
SEED
6198