Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 19.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 18.62 19.48 18.62 19.33 426.54 Thousand
06 Aug, 2024 18.38 18.76 17.71 18.62 648.92 Thousand
05 Aug, 2024 19.62 19.62 18.33 18.38 911.31 Thousand
04 Aug, 2024 19.62 19.62 18.33 18.38 909.41 Thousand
02 Aug, 2024 20.1 20.1 19.81 19.9 244.72 Thousand
01 Aug, 2024 20.19 20.43 20.1 20.38 308.09 Thousand
31 Jul, 2024 20.19 20.19 19.9 20.14 304.67 Thousand
30 Jul, 2024 19.76 20.19 19.43 20.19 532.72 Thousand
29 Jul, 2024 19.76 20.14 19.76 19.76 530 Thousand
28 Jul, 2024 19.76 20.14 19.76 19.76 222.69 Thousand