Zig Sheng Industrial Co., Ltd. (1455.TW)

TWD 9.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.3 12.3 12.1 12.15 2.93 Million
22 Feb, 2024 12.55 12.75 12.1 12.35 5.77 Million
21 Feb, 2024 11.4 12.5 11.4 12.45 11.3 Million
20 Feb, 2024 11.7 12.45 11.6 11.6 14.52 Million
19 Feb, 2024 10.65 11.55 10.65 11.55 6.15 Million
16 Feb, 2024 10.25 10.55 10.25 10.5 930.59 Thousand
15 Feb, 2024 10.2 10.2 10.1 10.15 368.1 Thousand
05 Feb, 2024 10.15 10.2 10.05 10.15 434.06 Thousand
02 Feb, 2024 10.15 10.15 10.0 10.1 470.66 Thousand
01 Feb, 2024 10.2 10.25 10.0 10.1 886.52 Thousand