Taiwan Taffeta Fabric Co., Ltd. (1454.TW)
TWD 14.1
(-0.35%)
TWD 14.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 15.35 | 15.35 | 15.05 | 15.25 | 130.26 Thousand |
| 20 Jan, 2025 | 15.05 | 15.3 | 14.9 | 15.2 | 290.97 Thousand |
| 17 Jan, 2025 | 14.7 | 17.9 | 14.7 | 15.05 | 4.68 Million |
| 16 Jan, 2025 | 14.95 | 16.3 | 14.95 | 16.3 | 977.83 Thousand |
| 15 Jan, 2025 | 14.9 | 14.95 | 14.8 | 14.85 | 11.38 Thousand |
| 14 Jan, 2025 | 14.65 | 14.95 | 14.55 | 14.85 | 54.02 Thousand |
| 13 Jan, 2025 | 14.65 | 14.7 | 14.65 | 14.7 | 30.89 Thousand |
| 10 Jan, 2025 | 14.55 | 14.65 | 14.4 | 14.65 | 62.31 Thousand |
| 09 Jan, 2025 | 14.85 | 14.85 | 14.55 | 14.55 | 37.38 Thousand |
| 08 Jan, 2025 | 14.75 | 14.85 | 14.75 | 14.85 | 20.13 Thousand |
6762
0RG5
4128
1614
PORWAL
3031