Taiwan Taffeta Fabric Co., Ltd. (1454.TW)
TWD 14.25
(0.35%)
TWD 14.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 16.7 | 16.75 | 16.65 | 16.65 | 12.34 Thousand |
| 04 Dec, 2023 | 16.85 | 16.85 | 16.8 | 16.8 | 4674.00 |
| 01 Dec, 2023 | 16.75 | 16.85 | 16.7 | 16.8 | 25.55 Thousand |
| 30 Nov, 2023 | 16.95 | 16.95 | 16.9 | 16.9 | 24.31 Thousand |
| 29 Nov, 2023 | 17.5 | 17.5 | 17.0 | 17.0 | 5216.00 |
| 28 Nov, 2023 | 17.2 | 17.3 | 16.4 | 17.25 | 101.29 Thousand |
| 27 Nov, 2023 | 16.85 | 17.2 | 16.85 | 17.1 | 102.29 Thousand |
| 24 Nov, 2023 | 16.65 | 16.9 | 16.65 | 16.9 | 114.77 Thousand |
| 23 Nov, 2023 | 16.9 | 17.0 | 16.7 | 16.8 | 44.25 Thousand |
| 22 Nov, 2023 | 16.9 | 16.9 | 16.6 | 16.75 | 43.11 Thousand |
6762
0RG5
4128
1614
PORWAL
3031