Taiwan Taffeta Fabric Co., Ltd. (1454.TW)
TWD 14.15
(-0.35%)
TWD 14.15
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.85 | 15.9 | 15.75 | 15.75 | 11.92 Thousand |
| 30 Jan, 2024 | 15.95 | 15.95 | 15.85 | 15.9 | 28.27 Thousand |
| 29 Jan, 2024 | 15.95 | 15.95 | 15.9 | 15.9 | 5410.00 |
| 26 Jan, 2024 | 15.45 | 15.8 | 15.45 | 15.8 | 4727.00 |
| 25 Jan, 2024 | 15.85 | 15.85 | 15.65 | 15.65 | 21.78 Thousand |
| 24 Jan, 2024 | 15.7 | 15.8 | 15.65 | 15.65 | 8360.00 |
| 23 Jan, 2024 | 15.6 | 15.8 | 15.5 | 15.7 | 14.47 Thousand |
| 22 Jan, 2024 | 16.35 | 16.35 | 15.75 | 15.75 | 18.26 Thousand |
| 19 Jan, 2024 | 15.25 | 15.55 | 15.25 | 15.55 | 13.1 Thousand |
| 18 Jan, 2024 | 15.2 | 15.5 | 15.2 | 15.4 | 18.47 Thousand |
6762
0RG5
4128
1614
PORWAL
3031