Taiwan Taffeta Fabric Co., Ltd. (1454.TW)
TWD 14.15
(-0.35%)
TWD 14.15
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 15.5 | 15.6 | 15.4 | 15.55 | 23.02 Thousand |
| 23 Apr, 2024 | 15.4 | 15.6 | 15.4 | 15.45 | 13.01 Thousand |
| 22 Apr, 2024 | 15.35 | 15.4 | 14.8 | 15.4 | 45.14 Thousand |
| 19 Apr, 2024 | 15.25 | 15.5 | 15.1 | 15.25 | 52 Thousand |
| 18 Apr, 2024 | 15.4 | 15.7 | 15.3 | 15.4 | 153.03 Thousand |
| 17 Apr, 2024 | 15.9 | 15.9 | 15.4 | 15.6 | 60.87 Thousand |
| 16 Apr, 2024 | 15.5 | 15.9 | 15.5 | 15.65 | 16.22 Thousand |
| 15 Apr, 2024 | 15.9 | 16.0 | 15.75 | 15.85 | 26.88 Thousand |
| 12 Apr, 2024 | 15.9 | 16.05 | 15.8 | 15.95 | 24.02 Thousand |
| 11 Apr, 2024 | 15.9 | 16.0 | 15.9 | 15.9 | 6145.00 |
6762
0RG5
4128
1614
PORWAL
3031