Taiwan Taffeta Fabric Co., Ltd. (1454.TW)

TWD 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 19.1 19.4 18.75 19.35 635.95 Thousand
19 Aug, 2024 18.5 19.2 18.35 19.1 361 Thousand
18 Aug, 2024 18.5 19.2 18.35 19.1 281 Thousand
16 Aug, 2024 18.0 18.75 17.95 18.5 445.39 Thousand
15 Aug, 2024 17.75 18.15 17.65 17.95 445 Thousand
14 Aug, 2024 18.6 18.6 17.75 17.75 491.16 Thousand
13 Aug, 2024 18.75 18.95 18.55 18.55 489.23 Thousand
12 Aug, 2024 18.65 19.2 18.6 18.75 273 Thousand
11 Aug, 2024 18.65 19.2 18.6 18.75 259.05 Thousand
09 Aug, 2024 19.65 19.7 18.7 18.7 546.2 Thousand