Hong Yi Fiber Ind. Co., Ltd. (1452.TW)
TWD 15.55
(-1.27%)
TWD 15.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 16.95 | 17.05 | 16.85 | 16.95 | 109.06 Thousand |
| 08 Oct, 2024 | 16.95 | 17.05 | 16.85 | 16.9 | 110.62 Thousand |
| 07 Oct, 2024 | 17.1 | 17.1 | 16.95 | 17.05 | 83.81 Thousand |
| 04 Oct, 2024 | 17.15 | 17.15 | 16.85 | 17.0 | 119.15 Thousand |
| 01 Oct, 2024 | 17.2 | 17.2 | 17.0 | 17.15 | 146.11 Thousand |
| 30 Sep, 2024 | 16.9 | 17.1 | 16.9 | 17.1 | 171.63 Thousand |
| 27 Sep, 2024 | 16.9 | 17.0 | 16.85 | 17.0 | 180.08 Thousand |
| 26 Sep, 2024 | 16.95 | 17.0 | 16.9 | 16.9 | 47.17 Thousand |
| 25 Sep, 2024 | 16.9 | 16.95 | 16.85 | 16.95 | 53.09 Thousand |
| 24 Sep, 2024 | 16.9 | 16.95 | 16.8 | 16.9 | 69.16 Thousand |
5244
NFC
0928
CLTFF
1232
AGM-PF