Hong Yi Fiber Ind. Co., Ltd. (1452.TW)
TWD 12.25
(0.41%)
TWD 12.25
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.0 | 15.1 | 15.0 | 15.05 | 41.23 Thousand |
| 10 Feb, 2025 | 14.6 | 15.05 | 14.6 | 15.0 | 166.37 Thousand |
| 07 Feb, 2025 | 14.6 | 14.75 | 14.55 | 14.6 | 54.95 Thousand |
| 06 Feb, 2025 | 14.6 | 14.75 | 14.5 | 14.7 | 73.56 Thousand |
| 05 Feb, 2025 | 14.6 | 14.65 | 14.6 | 14.65 | 24.52 Thousand |
| 04 Feb, 2025 | 14.75 | 14.75 | 14.6 | 14.6 | 24.52 Thousand |
| 03 Feb, 2025 | 14.65 | 14.75 | 14.5 | 14.75 | 67.51 Thousand |
| 22 Jan, 2025 | 14.85 | 14.85 | 14.3 | 14.75 | 195.89 Thousand |
| 21 Jan, 2025 | 15.0 | 15.15 | 14.85 | 14.85 | 86.69 Thousand |
| 20 Jan, 2025 | 15.0 | 15.0 | 14.7 | 14.85 | 37.24 Thousand |
5244
NFC
0928
CLTFF
1232
AGM-PF